Market Cap AU$3.71T 2.2%
Volume 24h AU$193.06B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
HOdlcoin HODL

HOdlcoin (HODL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2022 AU$0.0000011999 AU$0.0000011875 AU$0.00036115 AU$0.0000012208 AU$3 AU$279
May-14 2022 AU$0.0000012244 AU$0.0000009351 AU$0.00099813 AU$0.0000009351 AU$3 AU$285
May-13 2022 AU$0.0000009332 AU$0.0000009317 AU$0.0000009695 AU$0.0000009627 AU$12 AU$216
May-11 2022 AU$0.0000015671 AU$0.0000012847 AU$0.0000023303 AU$0.0000015017 - AU$363
May-10 2022 AU$0.0000015022 AU$0.0000013652 AU$0.0000077082 AU$0.0000077082 - AU$348
May-07 2022 AU$0.0000078995 AU$0.0000056418 AU$0.00001068 AU$0.0000056418 - AU$1,836
May-06 2022 AU$0.000009089 AU$0.0000063084 AU$0.0000093165 AU$0.0000066826 - AU$2,113
May-05 2022 AU$0.0000014814 AU$0.000001481 AU$0.0000026444 AU$0.0000019758 AU$12 AU$344
May-04 2022 AU$0.0000019748 AU$0.0000019599 AU$0.00005223 AU$0.00002936 AU$18 AU$459
Apr-29 2022 AU$0.00023916 AU$0.000001748 AU$0.0003452 AU$0.0000017483 AU$8 AU$55,610
Apr-28 2022 AU$0.0000017463 AU$0.0000014436 AU$0.0000024893 AU$0.0000014436 - AU$406
Apr-25 2022 AU$0.00042843 AU$0.00004639 AU$0.00062187 AU$0.00005697 AU$369 AU$99,622
Apr-24 2022 AU$0.0000487 AU$0.0000018927 AU$0.0000848 AU$0.0000018927 AU$42 AU$11,326
Apr-23 2022 AU$0.0000019224 AU$0.0000017715 AU$0.00010945 AU$0.00008706 AU$9 AU$447
Apr-22 2022 AU$0.0000018543 AU$0.0000018369 AU$0.0000018782 AU$0.000001862 - AU$430

Historical and market price analysis of HOdlcoin (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1931 days, from day 01-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51373 AUD.