Market Cap RM11.30T -0.09%
Volume 24h RM608.11B 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 37 Seconds ago
HOdlcoin HODL

HOdlcoin (HODL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2022 RM0.0000037566 RM0.0000037177 RM0.00113067 RM0.000003822 RM9 RM872
May-14 2022 RM0.0000038333 RM0.0000029277 RM0.00312485 RM0.0000029277 RM9 RM891
May-13 2022 RM0.0000029215 RM0.0000029168 RM0.0000030353 RM0.000003014 RM38 RM678
May-11 2022 RM0.0000049062 RM0.0000040219 RM0.0000072956 RM0.0000047015 - RM1,137
May-10 2022 RM0.0000047029 RM0.0000042741 RM0.00002413 RM0.00002413 - RM1,090
May-07 2022 RM0.00002473 RM0.00001766 RM0.00003344 RM0.00001766 - RM5,748
May-06 2022 RM0.00002845 RM0.00001974 RM0.00002916 RM0.00002092 - RM6,616
May-05 2022 RM0.000004638 RM0.0000046366 RM0.000008279 RM0.0000061858 RM38 RM1,076
May-04 2022 RM0.0000061824 RM0.000006136 RM0.00016354 RM0.00009191 RM57 RM1,436
Apr-29 2022 RM0.00074873 RM0.0000054725 RM0.0010807 RM0.0000054735 RM24 RM174,097
Apr-28 2022 RM0.0000054673 RM0.0000045195 RM0.0000077932 RM0.0000045195 - RM1,270
Apr-25 2022 RM0.0013413 RM0.00014525 RM0.00194687 RM0.00017835 RM1,156 RM311,883
Apr-24 2022 RM0.00015249 RM0.0000059256 RM0.00026548 RM0.0000059256 RM133 RM35,457
Apr-23 2022 RM0.0000060185 RM0.000005546 RM0.00034266 RM0.00027257 RM28 RM1,398
Apr-22 2022 RM0.0000058052 RM0.0000057507 RM0.0000058801 RM0.0000058294 - RM1,346

Historical and market price analysis of HOdlcoin (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1931 days, from day 01-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.