Market Cap CN¥17.09T -2.22%
Volume 24h CN¥1.02T 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
HOdlcoin HODL

HOdlcoin (HODL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2022 CN¥0.0000057288 CN¥0.0000056695 CN¥0.00172428 CN¥0.0000058285 CN¥14 CN¥1,330
May-14 2022 CN¥0.0000058459 CN¥0.0000044648 CN¥0.00476541 CN¥0.0000044648 CN¥14 CN¥1,359
May-13 2022 CN¥0.0000044554 CN¥0.0000044482 CN¥0.0000046288 CN¥0.0000045963 CN¥58 CN¥1,033
May-11 2022 CN¥0.0000074821 CN¥0.0000061335 CN¥0.00001112 CN¥0.0000071699 - CN¥1,734
May-10 2022 CN¥0.000007172 CN¥0.000006518 CN¥0.0000368 CN¥0.0000368 - CN¥1,662
May-07 2022 CN¥0.00003771 CN¥0.00002693 CN¥0.00005099 CN¥0.00002693 - CN¥8,766
May-06 2022 CN¥0.00004339 CN¥0.00003011 CN¥0.00004448 CN¥0.0000319 - CN¥10,089
May-05 2022 CN¥0.000007073 CN¥0.0000070708 CN¥0.00001262 CN¥0.0000094334 CN¥58 CN¥1,641
May-04 2022 CN¥0.0000094283 CN¥0.0000093575 CN¥0.0002494 CN¥0.00014017 CN¥87 CN¥2,190
Apr-29 2022 CN¥0.00114182 CN¥0.0000083457 CN¥0.00164808 CN¥0.0000083471 CN¥36 CN¥265,498
Apr-28 2022 CN¥0.0000083377 CN¥0.0000068923 CN¥0.00001188 CN¥0.0000068923 - CN¥1,937
Apr-25 2022 CN¥0.00204549 CN¥0.00022152 CN¥0.00296899 CN¥0.00027199 CN¥1,763 CN¥475,623
Apr-24 2022 CN¥0.00023255 CN¥0.0000090366 CN¥0.00040487 CN¥0.0000090366 CN¥202 CN¥54,072
Apr-23 2022 CN¥0.0000091782 CN¥0.0000084577 CN¥0.00052256 CN¥0.00041568 CN¥43 CN¥2,132
Apr-22 2022 CN¥0.000008853 CN¥0.0000087699 CN¥0.0000089672 CN¥0.0000088899 - CN¥2,052

Historical and market price analysis of HOdlcoin (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1931 days, from day 01-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.227 CNY.