Market Cap AR$2,165.38T 2.07%
Volume 24h AR$111.73T -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 47 Seconds ago
HOdlcoin HODL

HOdlcoin (HODL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2022 AR$0.00069957 AR$0.00069233 AR$0.210558 AR$0.00071174 AR$1,765 AR$162,383
May-14 2022 AR$0.00071386 AR$0.00054521 AR$0.581923 AR$0.00054521 AR$1,765 AR$165,913
May-13 2022 AR$0.00054407 AR$0.00054318 AR$0.00056525 AR$0.00056128 AR$7,060 AR$126,200
May-11 2022 AR$0.00091366 AR$0.00074899 AR$0.00135863 AR$0.00087554 - AR$211,804
May-10 2022 AR$0.0008758 AR$0.00079594 AR$0.00449395 AR$0.00449395 - AR$202,979
May-07 2022 AR$0.0046055 AR$0.00328922 AR$0.00622756 AR$0.00328922 - AR$1,070,492
May-06 2022 AR$0.00529898 AR$0.00367788 AR$0.00543162 AR$0.00389604 - AR$1,231,993
May-05 2022 AR$0.00086371 AR$0.00086345 AR$0.00154175 AR$0.00115194 AR$7,060 AR$200,331
May-04 2022 AR$0.00115133 AR$0.00114268 AR$0.030455 AR$0.017117 AR$10,590 AR$267,402
Apr-29 2022 AR$0.139432 AR$0.00101912 AR$0.201254 AR$0.0010193 AR$4,413 AR$32,421,006
Apr-28 2022 AR$0.00101815 AR$0.00084165 AR$0.00145129 AR$0.00084165 - AR$236,514
Apr-25 2022 AR$0.249783 AR$0.02705 AR$0.362555 AR$0.033214 AR$215,334 AR$58,080,171
Apr-24 2022 AR$0.028397 AR$0.00110349 AR$0.04944 AR$0.00110349 AR$24,710 AR$6,602,988
Apr-23 2022 AR$0.00112079 AR$0.0010328 AR$0.063812 AR$0.05076 AR$5,295 AR$260,342
Apr-22 2022 AR$0.00108108 AR$0.00107093 AR$0.00109502 AR$0.00108558 - AR$250,635

Historical and market price analysis of HOdlcoin (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1931 days, from day 01-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.51642 ARS.