Market Cap Rp39,445.03T 2.5%
Volume 24h Rp2,072.20T -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
HOdlcoin HODL

HOdlcoin (HODL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2022 Rp0.012694 Rp0.012563 Rp3.8209 Rp0.012915 Rp32,029 Rp2,946,680
May-14 2022 Rp0.012954 Rp0.00989379 Rp10.55 Rp0.00989379 Rp32,029 Rp3,010,738
May-13 2022 Rp0.00987297 Rp0.00985696 Rp0.010257 Rp0.010185 Rp128,117 Rp2,290,083
May-11 2022 Rp0.016579 Rp0.013591 Rp0.024654 Rp0.015888 - Rp3,843,495
May-10 2022 Rp0.015892 Rp0.014443 Rp0.081549 Rp0.081549 - Rp3,683,350
May-07 2022 Rp0.083573 Rp0.059687 Rp0.113008 Rp0.059687 - Rp19,425,666
May-06 2022 Rp0.096157 Rp0.06674 Rp0.098564 Rp0.070699 - Rp22,356,331
May-05 2022 Rp0.015673 Rp0.015668 Rp0.027977 Rp0.020903 Rp128,117 Rp3,635,306
May-04 2022 Rp0.020892 Rp0.020735 Rp0.552668 Rp0.310621 Rp192,175 Rp4,852,413
Apr-29 2022 Rp2.5302 Rp0.018493 Rp3.6520 Rp0.018496 Rp80,073 Rp588,327,027
Apr-28 2022 Rp0.018476 Rp0.015273 Rp0.026335 Rp0.015273 - Rp4,291,903
Apr-25 2022 Rp4.5326 Rp0.490876 Rp6.579 Rp0.602719 Rp3,907,554 Rp1,053,950,466
Apr-24 2022 Rp0.515318 Rp0.020024 Rp0.897169 Rp0.020024 Rp448,408 Rp119,820,966
Apr-23 2022 Rp0.020338 Rp0.018741 Rp1.1579 Rp0.921128 Rp96,087 Rp4,724,296
Apr-22 2022 Rp0.019617 Rp0.019433 Rp0.01987 Rp0.019699 - Rp4,548,136

Historical and market price analysis of HOdlcoin (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1931 days, from day 01-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16014.5637 IDR.