Market Cap RM11.63T -2.25%
Volume 24h RM657.61B -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 26 Seconds ago
Hodl4Gold H4G

Hodl4Gold (H4G) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-18 2022 RM0.00000000517005159993475 RM0.0000000051642200098453 RM0.00000000529653053849375 RM0.0000000052438119001453 - -
Aug-17 2022 RM0.000000005243343941402825 RM0 RM0.000000005549579795786726 RM0.000000005431296353474576 - -
Aug-16 2022 RM0.0000000054313732103499 RM0.00000000538023286565595 RM0.000000005527695862452525 RM0.000000005491953546535651 - -
Aug-15 2022 RM0.00000000549201174055225 RM0.000000005410591506347225 RM0.0000000057815635053797 RM0.00000000562836541984965 - -
Aug-14 2022 RM0.00000000562770022175215 RM0.000000005576349191242451 RM0.000000005821960136542575 RM0.000000005701328625834026 - -
Aug-13 2022 RM0.0000000057011541450223 RM0.000000005695881631816851 RM0.000000005840937899170375 RM0.000000005751885640287125 - -
Aug-12 2022 RM0.000000005750344209474101 RM0.000000005597723150352751 RM0.000000005750344209474101 RM0.000000005691847207385875 - -
Aug-11 2022 RM0.000000005691834558647576 RM0.00000000568107365126005 RM0.00000000587669094137565 RM0.000000005770843581396 RM0 -
Aug-10 2022 RM0.0000000057709186568266 RM0.000000005580343718910275 RM0.00000000596287017375005 RM0.000000005770151567997576 RM1 -
Aug-09 2022 RM0.000000005771403034247125 RM0.000000005660075231358351 RM0.000000005970355146133625 RM0.000000005947586929113151 - -
Aug-08 2022 RM0.000000005945594811314676 RM0.000000005906019737398925 RM0.000000006132887358654475 RM0.0000000059514163779012 - -
Aug-07 2022 RM0.000000005951011734496351 RM0.00000000567534421174185 RM0.00000000596738047216335 RM0.000000005784960150848575 - -
Aug-06 2022 RM0.000000005784711920222925 RM0.000000005246243485379426 RM0.000000005905588886961751 RM0.000000005246243485379426 - -
Aug-02 2022 RM0.00000000524039256535215 RM0.0000000051644981730551 RM0.00000000536334704124185 RM0.000000005344078111375851 - -
Aug-01 2022 RM0.000000005344078111375851 RM0.000000005223492701658151 RM0.000000005430008654822775 RM0.000000005313565875861825 RM2,035 -

Historical and market price analysis of Hodl4Gold (H4G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 220 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.