Market Cap AU$3.71T -2.25%
Volume 24h AU$209.71B -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 2 Seconds ago
Hodl4Gold H4G

Hodl4Gold (H4G) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-18 2022 AU$0.000000001648745239522416 AU$0.000000001646885527638892 AU$0.000000001689079759172399 AU$0.000000001672267624451693 - -
Aug-17 2022 AU$0.000000001672118390980027 AU$0 AU$0.000000001769777939889153 AU$0.000000001732056989013355 - -
Aug-16 2022 AU$0.000000001732081498905542 AU$0.000000001715772686849827 AU$0.000000001762799086736654 AU$0.000000001751400753068534 - -
Aug-15 2022 AU$0.000000001751419311318096 AU$0.000000001725454150052001 AU$0.000000001843758253130707 AU$0.000000001794902915937398 - -
Aug-14 2022 AU$0.000000001794690782233238 AU$0.000000001778314781827651 AU$0.000000001856640862140523 AU$0.000000001818171105084398 - -
Aug-13 2022 AU$0.000000001818115462620844 AU$0.000000001816434042062505 AU$0.000000001862692928582135 AU$0.000000001834293891345383 - -
Aug-12 2022 AU$0.000000001833802324353081 AU$0.000000001785131002643184 AU$0.000000001833802324353081 AU$0.000000001815147451794263 - -
Aug-11 2022 AU$0.000000001815143418073003 AU$0.000000001811711731853788 AU$0.000000001874094682896374 AU$0.000000001840339636644096 AU$0 -
Aug-10 2022 AU$0.000000001840363578428121 AU$0.000000001779588648896318 AU$0.000000001901577503208029 AU$0.000000001840118951458603 AU$0 -
Aug-09 2022 AU$0.000000001840518047866344 AU$0.000000001805015271638409 AU$0.000000001903964483752967 AU$0.000000001896703629833174 - -
Aug-08 2022 AU$0.000000001896068337385252 AU$0.00000000188344772548978 AU$0.000000001955796502540977 AU$0.000000001897924852743091 - -
Aug-07 2022 AU$0.000000001897795810725897 AU$0.000000001809884596099305 AU$0.000000001903015851142089 AU$0.000000001844841453740779 - -
Aug-06 2022 AU$0.000000001844762292236404 AU$0.000000001673043064406549 AU$0.000000001883310325969968 AU$0.000000001673043064406549 - -
Aug-02 2022 AU$0.000000001671177188146838 AU$0.000000001646974234735737 AU$0.000000001710387745891305 AU$0.000000001704242825328489 - -
Aug-01 2022 AU$0.000000001704242825328489 AU$0.000000001665787770019094 AU$0.000000001731646337981918 AU$0.000000001694512380268411 AU$649 -

Historical and market price analysis of Hodl4Gold (H4G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 220 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48848 AUD.