Market Cap R43.29T 3.28%
Volume 24h R3.35T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
HoboNickels HBN

HoboNickels (HBN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.010811 R0.01059 R0.011282 R0.011282 - -
Apr-30 2024 R0.011282 R0.011117 R0.012006 R0.011908 - -
Apr-29 2024 R0.011954 R0.011618 R0.011954 R0.011805 - -
Apr-28 2024 R0.011737 R0.011737 R0.011968 R0.011843 - -
Apr-27 2024 R0.011829 R0.011704 R0.011899 R0.011899 - -
Apr-26 2024 R0.011894 R0.011858 R0.012064 R0.012027 R12 -
Apr-25 2024 R0.012052 R0.011729 R0.012131 R0.012011 - -
Apr-24 2024 R0.011985 R0.011872 R0.012473 R0.012409 - -
Apr-23 2024 R0.012369 R0.012322 R0.012516 R0.012466 - -
Apr-22 2024 R0.012529 R0.012071 R0.012529 R0.012147 R13 -
Apr-21 2024 R0.012117 R0.012037 R0.012235 R0.01211 - -
Apr-20 2024 R0.012108 R0.011841 R0.012194 R0.011849 - -
Apr-19 2024 R0.011866 R0.011211 R0.01221 R0.011777 - -
Apr-18 2024 R0.011865 R0.011367 R0.011901 R0.011397 R119 -
Apr-17 2024 R0.011451 R0.011315 R0.012005 R0.011902 - -

Historical and market price analysis of HoboNickels (HBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3354 days, from day 02-25-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.