Market Cap CA$3.14T -2.15%
Volume 24h CA$291.33B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
HoboNickels HBN

HoboNickels (HBN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00083029 CA$0.0008182 CA$0.00088356 CA$0.00087642 - -
Apr-29 2024 CA$0.00087977 CA$0.00085508 CA$0.00087977 CA$0.00086877 - -
Apr-28 2024 CA$0.00086381 CA$0.00086381 CA$0.00088078 CA$0.00087159 - -
Apr-27 2024 CA$0.00087056 CA$0.00086138 CA$0.00087571 CA$0.00087571 - -
Apr-26 2024 CA$0.00087533 CA$0.00087269 CA$0.00088788 CA$0.00088516 CA$1 -
Apr-25 2024 CA$0.00088698 CA$0.0008632 CA$0.0008928 CA$0.00088398 - -
Apr-24 2024 CA$0.00088204 CA$0.00087372 CA$0.00091796 CA$0.00091329 - -
Apr-23 2024 CA$0.00091032 CA$0.00090683 CA$0.00092115 CA$0.00091746 - -
Apr-22 2024 CA$0.00092212 CA$0.0008884 CA$0.00092212 CA$0.00089401 CA$1 -
Apr-21 2024 CA$0.00089177 CA$0.00088588 CA$0.00090042 CA$0.00089122 - -
Apr-20 2024 CA$0.00089107 CA$0.00087148 CA$0.00089743 CA$0.00087208 - -
Apr-19 2024 CA$0.00087331 CA$0.00082507 CA$0.00089865 CA$0.00086676 - -
Apr-18 2024 CA$0.00087324 CA$0.00083658 CA$0.0008759 CA$0.0008388 CA$9 -
Apr-17 2024 CA$0.00084275 CA$0.00083277 CA$0.00088356 CA$0.00087591 - -
Apr-16 2024 CA$0.00087704 CA$0.00084769 CA$0.00087704 CA$0.00087145 - -

Historical and market price analysis of HoboNickels (HBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3353 days, from day 02-26-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.