Market Cap CL$2,216.86T 3.52%
Volume 24h CL$169.27T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
HoboNickels HBN

HoboNickels (HBN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.556492 CL$0.545149 CL$0.580734 CL$0.580734 - -
Apr-30 2024 CL$0.580722 CL$0.572267 CL$0.617985 CL$0.612985 - -
Apr-29 2024 CL$0.615332 CL$0.598061 CL$0.615332 CL$0.607641 - -
Apr-28 2024 CL$0.60417 CL$0.60417 CL$0.616039 CL$0.609609 - -
Apr-27 2024 CL$0.608892 CL$0.602472 CL$0.612492 CL$0.612492 - -
Apr-26 2024 CL$0.612229 CL$0.610379 CL$0.621001 CL$0.619105 CL$612 -
Apr-25 2024 CL$0.620376 CL$0.603743 CL$0.624448 CL$0.618279 - -
Apr-24 2024 CL$0.616916 CL$0.611098 CL$0.642041 CL$0.638778 - -
Apr-23 2024 CL$0.6367 CL$0.634261 CL$0.644277 CL$0.641689 - -
Apr-22 2024 CL$0.644953 CL$0.621366 CL$0.644953 CL$0.625291 CL$645 -
Apr-21 2024 CL$0.623723 CL$0.619608 CL$0.629775 CL$0.623343 - -
Apr-20 2024 CL$0.623234 CL$0.60953 CL$0.627681 CL$0.60995 - -
Apr-19 2024 CL$0.610813 CL$0.577073 CL$0.628535 CL$0.606233 - -
Apr-18 2024 CL$0.610766 CL$0.585121 CL$0.612626 CL$0.586679 CL$6,106 -
Apr-17 2024 CL$0.589436 CL$0.582458 CL$0.617981 CL$0.612635 - -

Historical and market price analysis of HoboNickels (HBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3354 days, from day 02-25-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.