Market Cap HK$17.68T -4%
Volume 24h HK$1.66T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
HoboNickels HBN

HoboNickels (HBN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00473049 HK$0.00466162 HK$0.00503404 HK$0.00499331 - -
Apr-29 2024 HK$0.00501243 HK$0.00487173 HK$0.00501243 HK$0.00494978 - -
Apr-28 2024 HK$0.0049215 HK$0.0049215 HK$0.00501818 HK$0.00496581 - -
Apr-27 2024 HK$0.00495997 HK$0.00490767 HK$0.00498929 HK$0.00498929 - -
Apr-26 2024 HK$0.00498715 HK$0.00497208 HK$0.0050586 HK$0.00504316 HK$5 -
Apr-25 2024 HK$0.00505351 HK$0.00491803 HK$0.00508669 HK$0.00503643 - -
Apr-24 2024 HK$0.00502533 HK$0.00497794 HK$0.00522999 HK$0.00520341 - -
Apr-23 2024 HK$0.00518649 HK$0.00516662 HK$0.00524821 HK$0.00522713 - -
Apr-22 2024 HK$0.00525371 HK$0.00506157 HK$0.00525371 HK$0.00509355 HK$5 -
Apr-21 2024 HK$0.00508078 HK$0.00504726 HK$0.00513008 HK$0.00507768 - -
Apr-20 2024 HK$0.00507679 HK$0.00496516 HK$0.00511302 HK$0.00496859 - -
Apr-19 2024 HK$0.00497561 HK$0.00470077 HK$0.00511997 HK$0.00493831 - -
Apr-18 2024 HK$0.00497523 HK$0.00476633 HK$0.00499038 HK$0.00477902 HK$50 -
Apr-17 2024 HK$0.00480148 HK$0.00474464 HK$0.005034 HK$0.00499045 - -
Apr-16 2024 HK$0.00499688 HK$0.00482967 HK$0.00499688 HK$0.00496501 - -

Historical and market price analysis of HoboNickels (HBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3353 days, from day 02-26-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.