Market Cap MX$38.45T -3.97%
Volume 24h MX$3.60T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
HoboNickels HBN

HoboNickels (HBN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.010269 MX$0.010119 MX$0.010928 MX$0.010839 - -
Apr-29 2024 MX$0.010881 MX$0.010575 MX$0.010881 MX$0.010745 - -
Apr-28 2024 MX$0.010683 MX$0.010683 MX$0.010893 MX$0.010779 - -
Apr-27 2024 MX$0.010767 MX$0.010653 MX$0.01083 MX$0.01083 - -
Apr-26 2024 MX$0.010826 MX$0.010793 MX$0.010981 MX$0.010947 MX$11 -
Apr-25 2024 MX$0.01097 MX$0.010676 MX$0.011042 MX$0.010933 - -
Apr-24 2024 MX$0.010909 MX$0.010806 MX$0.011353 MX$0.011295 - -
Apr-23 2024 MX$0.011259 MX$0.011215 MX$0.011393 MX$0.011347 - -
Apr-22 2024 MX$0.011405 MX$0.010987 MX$0.011405 MX$0.011057 MX$11 -
Apr-21 2024 MX$0.011029 MX$0.010956 MX$0.011136 MX$0.011022 - -
Apr-20 2024 MX$0.01102 MX$0.010778 MX$0.011099 MX$0.010786 - -
Apr-19 2024 MX$0.010801 MX$0.010204 MX$0.011114 MX$0.01072 - -
Apr-18 2024 MX$0.0108 MX$0.010346 MX$0.010833 MX$0.010374 MX$108 -
Apr-17 2024 MX$0.010423 MX$0.010299 MX$0.010928 MX$0.010833 - -
Apr-16 2024 MX$0.010847 MX$0.010484 MX$0.010847 MX$0.010778 - -

Historical and market price analysis of HoboNickels (HBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3353 days, from day 02-26-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.