Market Cap AU$3.54T 3.52%
Volume 24h AU$270.16B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
HoboNickels HBN

HoboNickels (HBN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00088818 AU$0.00087007 AU$0.00092687 AU$0.00092687 - -
Apr-30 2024 AU$0.00092685 AU$0.00091335 AU$0.00098632 AU$0.00097834 - -
Apr-29 2024 AU$0.00098209 AU$0.00095452 AU$0.00098209 AU$0.00096981 - -
Apr-28 2024 AU$0.00096427 AU$0.00096427 AU$0.00098322 AU$0.00097295 - -
Apr-27 2024 AU$0.00097181 AU$0.00096156 AU$0.00097755 AU$0.00097755 - -
Apr-26 2024 AU$0.00097714 AU$0.00097418 AU$0.00099113 AU$0.00098811 AU$1 -
Apr-25 2024 AU$0.00099014 AU$0.00096359 AU$0.00099664 AU$0.00098679 - -
Apr-24 2024 AU$0.00098462 AU$0.00097533 AU$0.00102472 AU$0.00101951 - -
Apr-23 2024 AU$0.00101619 AU$0.0010123 AU$0.00102828 AU$0.00102415 - -
Apr-22 2024 AU$0.00102936 AU$0.00099172 AU$0.00102936 AU$0.00099798 AU$1 -
Apr-21 2024 AU$0.00099548 AU$0.00098891 AU$0.00100514 AU$0.00099487 - -
Apr-20 2024 AU$0.0009947 AU$0.00097283 AU$0.0010018 AU$0.0009735 - -
Apr-19 2024 AU$0.00097487 AU$0.00092102 AU$0.00100316 AU$0.00096757 - -
Apr-18 2024 AU$0.0009748 AU$0.00093387 AU$0.00097777 AU$0.00093636 AU$10 -
Apr-17 2024 AU$0.00094076 AU$0.00092962 AU$0.00098631 AU$0.00097778 - -

Historical and market price analysis of HoboNickels (HBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3354 days, from day 02-25-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.