Market Cap zł9.22T -1.82%
Volume 24h zł713.84B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
HoboNickels HBN

HoboNickels (HBN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00234535 zł0.00229754 zł0.00244752 zł0.00244752 - -
Apr-30 2024 zł0.00244747 zł0.00241183 zł0.00260451 zł0.00258344 - -
Apr-29 2024 zł0.00259333 zł0.00252054 zł0.00259333 zł0.00256092 - -
Apr-28 2024 zł0.00254629 zł0.00254629 zł0.00259631 zł0.00256921 - -
Apr-27 2024 zł0.00256619 zł0.00253913 zł0.00258136 zł0.00258136 - -
Apr-26 2024 zł0.00258026 zł0.00257246 zł0.00261722 zł0.00260923 zł3 -
Apr-25 2024 zł0.00261459 zł0.00254449 zł0.00263175 zł0.00260575 - -
Apr-24 2024 zł0.00260001 zł0.00257549 zł0.0027059 zł0.00269214 - -
Apr-23 2024 zł0.00268339 zł0.00267311 zł0.00271532 zł0.00270441 - -
Apr-22 2024 zł0.00271817 zł0.00261876 zł0.00271817 zł0.0026353 zł3 -
Apr-21 2024 zł0.0026287 zł0.00261135 zł0.0026542 zł0.00262709 - -
Apr-20 2024 zł0.00262663 zł0.00256888 zł0.00264538 zł0.00257065 - -
Apr-19 2024 zł0.00257429 zł0.00243209 zł0.00264897 zł0.00255499 - -
Apr-18 2024 zł0.00257409 zł0.00246601 zł0.00258193 zł0.00247257 zł26 -
Apr-17 2024 zł0.00248419 zł0.00245479 zł0.0026045 zł0.00258196 - -

Historical and market price analysis of HoboNickels (HBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3354 days, from day 02-25-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.