Market Cap CHF2.07T -3.97%
Volume 24h CHF194.36B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
HoboNickels HBN

HoboNickels (HBN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00055407 CHF0.000546 CHF0.00058962 CHF0.00058485 - -
Apr-29 2024 CHF0.00058709 CHF0.00057061 CHF0.00058709 CHF0.00057975 - -
Apr-28 2024 CHF0.00057644 CHF0.00057644 CHF0.00058777 CHF0.00058163 - -
Apr-27 2024 CHF0.00058095 CHF0.00057482 CHF0.00058438 CHF0.00058438 - -
Apr-26 2024 CHF0.00058413 CHF0.00058237 CHF0.0005925 CHF0.00059069 CHF1 -
Apr-25 2024 CHF0.0005919 CHF0.00057603 CHF0.00059579 CHF0.0005899 - -
Apr-24 2024 CHF0.0005886 CHF0.00058305 CHF0.00061257 CHF0.00060946 - -
Apr-23 2024 CHF0.00060748 CHF0.00060515 CHF0.00061471 CHF0.00061224 - -
Apr-22 2024 CHF0.00061535 CHF0.00059285 CHF0.00061535 CHF0.00059659 CHF1 -
Apr-21 2024 CHF0.0005951 CHF0.00059117 CHF0.00060087 CHF0.00059473 - -
Apr-20 2024 CHF0.00059463 CHF0.00058156 CHF0.00059887 CHF0.00058196 - -
Apr-19 2024 CHF0.00058278 CHF0.00055059 CHF0.00059969 CHF0.00057841 - -
Apr-18 2024 CHF0.00058273 CHF0.00055827 CHF0.00058451 CHF0.00055975 CHF6 -
Apr-17 2024 CHF0.00056238 CHF0.00055573 CHF0.00058962 CHF0.00058452 - -
Apr-16 2024 CHF0.00058527 CHF0.00056569 CHF0.00058527 CHF0.00058154 - -

Historical and market price analysis of HoboNickels (HBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3353 days, from day 02-26-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.