Market Cap Tk248.45T -3.97%
Volume 24h Tk23.28T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 48 Seconds ago
HoboNickels HBN

HoboNickels (HBN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.066355 Tk0.065389 Tk0.070613 Tk0.070042 - -
Apr-29 2024 Tk0.07031 Tk0.068336 Tk0.07031 Tk0.069431 - -
Apr-28 2024 Tk0.069035 Tk0.069035 Tk0.070391 Tk0.069656 - -
Apr-27 2024 Tk0.069574 Tk0.06884 Tk0.069985 Tk0.069985 - -
Apr-26 2024 Tk0.069955 Tk0.069744 Tk0.070958 Tk0.070741 Tk70 -
Apr-25 2024 Tk0.070886 Tk0.068986 Tk0.071352 Tk0.070647 - -
Apr-24 2024 Tk0.070491 Tk0.069826 Tk0.073362 Tk0.072989 - -
Apr-23 2024 Tk0.072752 Tk0.072473 Tk0.073617 Tk0.073322 - -
Apr-22 2024 Tk0.073695 Tk0.070999 Tk0.073695 Tk0.071448 Tk74 -
Apr-21 2024 Tk0.071269 Tk0.070799 Tk0.07196 Tk0.071225 - -
Apr-20 2024 Tk0.071213 Tk0.069647 Tk0.071721 Tk0.069695 - -
Apr-19 2024 Tk0.069794 Tk0.065938 Tk0.071819 Tk0.06927 - -
Apr-18 2024 Tk0.069788 Tk0.066858 Tk0.070001 Tk0.067036 Tk698 -
Apr-17 2024 Tk0.067351 Tk0.066554 Tk0.070613 Tk0.070002 - -
Apr-16 2024 Tk0.070092 Tk0.067746 Tk0.070092 Tk0.069645 - -

Historical and market price analysis of HoboNickels (HBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3353 days, from day 02-26-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.