Market Cap AR$1,990.93T -2.55%
Volume 24h AR$186.24T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 41 Seconds ago
HoboNickels HBN

HoboNickels (HBN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.507653 AR$0.497305 AR$0.529767 AR$0.529767 - -
Apr-30 2024 AR$0.529756 AR$0.522043 AR$0.563749 AR$0.559188 - -
Apr-29 2024 AR$0.561329 AR$0.545573 AR$0.561329 AR$0.554312 - -
Apr-28 2024 AR$0.551146 AR$0.551146 AR$0.561973 AR$0.556108 - -
Apr-27 2024 AR$0.555454 AR$0.549597 AR$0.558738 AR$0.558738 - -
Apr-26 2024 AR$0.558498 AR$0.556811 AR$0.5665 AR$0.56477 AR$559 -
Apr-25 2024 AR$0.56593 AR$0.550757 AR$0.569645 AR$0.564017 - -
Apr-24 2024 AR$0.562773 AR$0.557466 AR$0.585693 AR$0.582716 - -
Apr-23 2024 AR$0.580821 AR$0.578596 AR$0.587733 AR$0.585372 - -
Apr-22 2024 AR$0.58835 AR$0.566833 AR$0.58835 AR$0.570413 AR$588 -
Apr-21 2024 AR$0.568983 AR$0.565229 AR$0.574504 AR$0.568636 - -
Apr-20 2024 AR$0.568537 AR$0.556036 AR$0.572594 AR$0.556419 - -
Apr-19 2024 AR$0.557206 AR$0.526428 AR$0.573373 AR$0.553028 - -
Apr-18 2024 AR$0.557163 AR$0.533769 AR$0.55886 AR$0.535191 AR$5,570 -
Apr-17 2024 AR$0.537706 AR$0.53134 AR$0.563745 AR$0.558868 - -

Historical and market price analysis of HoboNickels (HBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3354 days, from day 02-25-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.