Market Cap R47.58T 3.74%
Volume 24h R1.80T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
HobbsNetworkToken HNW

HobbsNetworkToken (HNW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-07 2022 R5.380 R5.380 R5.380 R5.380 - -
Dec-06 2022 R5.380 R5.380 R5.380 R5.380 - -
Dec-05 2022 R5.380 R5.380 R5.380 R5.380 - -
Dec-04 2022 R5.380 R5.380 R5.380 R5.380 - -
Dec-03 2022 R5.380 R5.380 R5.380 R5.380 - -
Dec-02 2022 R5.380 R5.380 R5.380 R5.380 - -
Dec-01 2022 R5.380 R5.380 R5.380 R5.380 - -
Nov-30 2022 R5.380 R5.368 R5.396 R5.380 - -
Nov-29 2022 R5.380 R5.370 R5.420 R5.407 R7,767 -
Nov-28 2022 R5.406 R5.387 R5.479 R5.468 R9,708 -
Nov-27 2022 R5.468 R5.430 R5.485 R5.470 R6,712 -
Nov-26 2022 R5.474 R5.469 R5.544 R5.530 R9,699 -
Nov-25 2022 R5.527 R5.516 R5.565 R5.556 R649 -
Nov-24 2022 R5.556 R5.536 R5.921 R5.912 R64,064 -
Nov-23 2022 R5.917 R5.902 R6.438 R6.381 R87,128 -

Historical and market price analysis of HobbsNetworkToken (HNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 398 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.