Market Cap CN¥18.12T 3.31%
Volume 24h CN¥676.00B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
HobbsNetworkToken HNW

HobbsNetworkToken (HNW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-07 2022 CN¥2.0544 CN¥2.0544 CN¥2.0544 CN¥2.0544 - -
Dec-06 2022 CN¥2.0544 CN¥2.0544 CN¥2.0544 CN¥2.0544 - -
Dec-05 2022 CN¥2.0544 CN¥2.0544 CN¥2.0544 CN¥2.0544 - -
Dec-04 2022 CN¥2.0544 CN¥2.0544 CN¥2.0544 CN¥2.0544 - -
Dec-03 2022 CN¥2.0544 CN¥2.0544 CN¥2.0544 CN¥2.0544 - -
Dec-02 2022 CN¥2.0544 CN¥2.0544 CN¥2.0544 CN¥2.0544 - -
Dec-01 2022 CN¥2.0544 CN¥2.0544 CN¥2.0545 CN¥2.0545 - -
Nov-30 2022 CN¥2.0542 CN¥2.0496 CN¥2.0606 CN¥2.0543 - -
Nov-29 2022 CN¥2.0543 CN¥2.0506 CN¥2.0695 CN¥2.0645 CN¥2,965 -
Nov-28 2022 CN¥2.0644 CN¥2.0571 CN¥2.0922 CN¥2.0880 CN¥3,707 -
Nov-27 2022 CN¥2.0880 CN¥2.0735 CN¥2.0943 CN¥2.0888 CN¥2,563 -
Nov-26 2022 CN¥2.0902 CN¥2.0883 CN¥2.1168 CN¥2.1118 CN¥3,703 -
Nov-25 2022 CN¥2.1103 CN¥2.1062 CN¥2.1248 CN¥2.1216 CN¥248 -
Nov-24 2022 CN¥2.1216 CN¥2.1141 CN¥2.2608 CN¥2.2574 CN¥24,461 -
Nov-23 2022 CN¥2.2593 CN¥2.2538 CN¥2.4582 CN¥2.4366 CN¥33,267 -

Historical and market price analysis of HobbsNetworkToken (HNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 398 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.