Market Cap AU$3.83T 2.57%
Volume 24h AU$165.66B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 19 Seconds ago
HobbsNetworkToken HNW

HobbsNetworkToken (HNW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-07 2022 AU$0.438282 AU$0.438282 AU$0.438282 AU$0.438282 - -
Dec-06 2022 AU$0.438282 AU$0.438282 AU$0.438282 AU$0.438282 - -
Dec-05 2022 AU$0.438282 AU$0.438282 AU$0.438282 AU$0.438282 - -
Dec-04 2022 AU$0.438282 AU$0.438282 AU$0.438282 AU$0.438282 - -
Dec-03 2022 AU$0.438282 AU$0.438282 AU$0.438282 AU$0.438282 - -
Dec-02 2022 AU$0.438282 AU$0.438282 AU$0.438282 AU$0.438282 - -
Dec-01 2022 AU$0.438282 AU$0.438282 AU$0.43831 AU$0.43831 - -
Nov-30 2022 AU$0.438257 AU$0.437271 AU$0.439609 AU$0.438262 - -
Nov-29 2022 AU$0.438262 AU$0.437484 AU$0.441521 AU$0.440439 AU$633 -
Nov-28 2022 AU$0.440425 AU$0.438863 AU$0.446358 AU$0.445453 AU$791 -
Nov-27 2022 AU$0.445453 AU$0.442362 AU$0.446804 AU$0.44563 AU$547 -
Nov-26 2022 AU$0.445933 AU$0.445514 AU$0.451595 AU$0.450532 AU$790 -
Nov-25 2022 AU$0.450217 AU$0.449353 AU$0.453304 AU$0.452621 AU$53 -
Nov-24 2022 AU$0.452621 AU$0.45102 AU$0.482329 AU$0.481609 AU$5,218 -
Nov-23 2022 AU$0.482012 AU$0.48083 AU$0.524429 AU$0.519833 AU$7,097 -

Historical and market price analysis of HobbsNetworkToken (HNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 398 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.