Market Cap NZ$4.18T 2.35%
Volume 24h NZ$164.52B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
HobbsNetworkToken HNW

HobbsNetworkToken (HNW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-07 2022 NZ$0.483926 NZ$0.483926 NZ$0.483926 NZ$0.483926 - -
Dec-06 2022 NZ$0.483926 NZ$0.483926 NZ$0.483926 NZ$0.483926 - -
Dec-05 2022 NZ$0.483926 NZ$0.483926 NZ$0.483926 NZ$0.483926 - -
Dec-04 2022 NZ$0.483926 NZ$0.483926 NZ$0.483926 NZ$0.483926 - -
Dec-03 2022 NZ$0.483926 NZ$0.483926 NZ$0.483926 NZ$0.483926 - -
Dec-02 2022 NZ$0.483926 NZ$0.483926 NZ$0.483926 NZ$0.483926 - -
Dec-01 2022 NZ$0.483926 NZ$0.483926 NZ$0.483957 NZ$0.483957 - -
Nov-30 2022 NZ$0.483898 NZ$0.48281 NZ$0.485392 NZ$0.483904 - -
Nov-29 2022 NZ$0.483904 NZ$0.483045 NZ$0.487503 NZ$0.486308 NZ$699 -
Nov-28 2022 NZ$0.486292 NZ$0.484567 NZ$0.492843 NZ$0.491844 NZ$873 -
Nov-27 2022 NZ$0.491844 NZ$0.488431 NZ$0.493336 NZ$0.49204 NZ$604 -
Nov-26 2022 NZ$0.492374 NZ$0.491911 NZ$0.498625 NZ$0.497451 NZ$872 -
Nov-25 2022 NZ$0.497104 NZ$0.49615 NZ$0.500513 NZ$0.499758 NZ$58 -
Nov-24 2022 NZ$0.499758 NZ$0.49799 NZ$0.532561 NZ$0.531765 NZ$5,762 -
Nov-23 2022 NZ$0.53221 NZ$0.530905 NZ$0.579045 NZ$0.57397 NZ$7,836 -

Historical and market price analysis of HobbsNetworkToken (HNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 398 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.