Market Cap zł10.23T 2.85%
Volume 24h zł398.31B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
HobbsNetworkToken HNW

HobbsNetworkToken (HNW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-07 2022 zł1.1666 zł1.1666 zł1.1666 zł1.1666 - -
Dec-06 2022 zł1.1666 zł1.1666 zł1.1666 zł1.1666 - -
Dec-05 2022 zł1.1666 zł1.1666 zł1.1666 zł1.1666 - -
Dec-04 2022 zł1.1666 zł1.1666 zł1.1666 zł1.1666 - -
Dec-03 2022 zł1.1666 zł1.1666 zł1.1666 zł1.1666 - -
Dec-02 2022 zł1.1666 zł1.1666 zł1.1666 zł1.1666 - -
Dec-01 2022 zł1.1666 zł1.1666 zł1.1667 zł1.1667 - -
Nov-30 2022 zł1.1665 zł1.1639 zł1.1701 zł1.1665 - -
Nov-29 2022 zł1.1665 zł1.1645 zł1.1752 zł1.1723 zł1,684 -
Nov-28 2022 zł1.1723 zł1.1681 zł1.1881 zł1.1857 zł2,105 -
Nov-27 2022 zł1.1857 zł1.1775 zł1.1893 zł1.1862 zł1,455 -
Nov-26 2022 zł1.1870 zł1.1859 zł1.2020 zł1.1992 zł2,103 -
Nov-25 2022 zł1.1984 zł1.1961 zł1.2066 zł1.2048 zł141 -
Nov-24 2022 zł1.2048 zł1.2005 zł1.2839 zł1.2819 zł13,891 -
Nov-23 2022 zł1.2830 zł1.2799 zł1.3959 zł1.3837 zł18,892 -

Historical and market price analysis of HobbsNetworkToken (HNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 398 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.