Market Cap CHF2.31T 2.42%
Volume 24h CHF89.54B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
HobbsNetworkToken HNW

HobbsNetworkToken (HNW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-07 2022 CHF0.26291 CHF0.26291 CHF0.26291 CHF0.26291 - -
Dec-06 2022 CHF0.26291 CHF0.26291 CHF0.26291 CHF0.26291 - -
Dec-05 2022 CHF0.26291 CHF0.26291 CHF0.26291 CHF0.26291 - -
Dec-04 2022 CHF0.26291 CHF0.26291 CHF0.26291 CHF0.26291 - -
Dec-03 2022 CHF0.26291 CHF0.26291 CHF0.26291 CHF0.26291 - -
Dec-02 2022 CHF0.26291 CHF0.26291 CHF0.26291 CHF0.26291 - -
Dec-01 2022 CHF0.26291 CHF0.26291 CHF0.262927 CHF0.262927 - -
Nov-30 2022 CHF0.262894 CHF0.262304 CHF0.263706 CHF0.262898 - -
Nov-29 2022 CHF0.262898 CHF0.262431 CHF0.264853 CHF0.264204 CHF379 -
Nov-28 2022 CHF0.264195 CHF0.263258 CHF0.267754 CHF0.267211 CHF474 -
Nov-27 2022 CHF0.267211 CHF0.265357 CHF0.268022 CHF0.267318 CHF328 -
Nov-26 2022 CHF0.2675 CHF0.267248 CHF0.270896 CHF0.270258 CHF474 -
Nov-25 2022 CHF0.270069 CHF0.269551 CHF0.271921 CHF0.271511 CHF32 -
Nov-24 2022 CHF0.271511 CHF0.270551 CHF0.289332 CHF0.2889 CHF3,130 -
Nov-23 2022 CHF0.289142 CHF0.288433 CHF0.314586 CHF0.311829 CHF4,257 -

Historical and market price analysis of HobbsNetworkToken (HNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 398 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.