Market Cap CA$3.47T 2.97%
Volume 24h CA$147.32B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
HobbsNetworkToken HNW

HobbsNetworkToken (HNW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-07 2022 CA$0.397352 CA$0.397352 CA$0.397352 CA$0.397352 - -
Dec-06 2022 CA$0.397352 CA$0.397352 CA$0.397352 CA$0.397352 - -
Dec-05 2022 CA$0.397352 CA$0.397352 CA$0.397352 CA$0.397352 - -
Dec-04 2022 CA$0.397352 CA$0.397352 CA$0.397352 CA$0.397352 - -
Dec-03 2022 CA$0.397352 CA$0.397352 CA$0.397352 CA$0.397352 - -
Dec-02 2022 CA$0.397352 CA$0.397352 CA$0.397352 CA$0.397352 - -
Dec-01 2022 CA$0.397352 CA$0.397352 CA$0.397378 CA$0.397378 - -
Nov-30 2022 CA$0.397329 CA$0.396436 CA$0.398556 CA$0.397334 - -
Nov-29 2022 CA$0.397334 CA$0.396629 CA$0.400289 CA$0.399308 CA$574 -
Nov-28 2022 CA$0.399295 CA$0.397879 CA$0.404674 CA$0.403854 CA$717 -
Nov-27 2022 CA$0.403854 CA$0.401052 CA$0.405079 CA$0.404015 CA$496 -
Nov-26 2022 CA$0.404289 CA$0.403909 CA$0.409422 CA$0.408458 CA$716 -
Nov-25 2022 CA$0.408173 CA$0.407389 CA$0.410972 CA$0.410352 CA$48 -
Nov-24 2022 CA$0.410352 CA$0.408901 CA$0.437286 CA$0.436633 CA$4,731 -
Nov-23 2022 CA$0.436999 CA$0.435927 CA$0.475455 CA$0.471287 CA$6,434 -

Historical and market price analysis of HobbsNetworkToken (HNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 398 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.