Market Cap RM11.82T 1.38%
Volume 24h RM455.72B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
HobbsNetworkToken HNW

HobbsNetworkToken (HNW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-07 2022 RM1.3773 RM1.3773 RM1.3773 RM1.3773 - -
Dec-06 2022 RM1.3773 RM1.3773 RM1.3773 RM1.3773 - -
Dec-05 2022 RM1.3773 RM1.3773 RM1.3773 RM1.3773 - -
Dec-04 2022 RM1.3773 RM1.3773 RM1.3773 RM1.3773 - -
Dec-03 2022 RM1.3773 RM1.3773 RM1.3773 RM1.3773 - -
Dec-02 2022 RM1.3773 RM1.3773 RM1.3773 RM1.3773 - -
Dec-01 2022 RM1.3773 RM1.3773 RM1.3774 RM1.3774 - -
Nov-30 2022 RM1.3772 RM1.3741 RM1.3815 RM1.3772 - -
Nov-29 2022 RM1.3772 RM1.3748 RM1.3875 RM1.3841 RM1,988 -
Nov-28 2022 RM1.3840 RM1.3791 RM1.4027 RM1.3998 RM2,485 -
Nov-27 2022 RM1.3998 RM1.3901 RM1.4041 RM1.4004 RM1,718 -
Nov-26 2022 RM1.4013 RM1.4000 RM1.4191 RM1.4158 RM2,483 -
Nov-25 2022 RM1.4148 RM1.4121 RM1.4245 RM1.4224 RM166 -
Nov-24 2022 RM1.4224 RM1.4173 RM1.5157 RM1.5134 RM16,399 -
Nov-23 2022 RM1.5147 RM1.5110 RM1.6480 RM1.6336 RM22,303 -

Historical and market price analysis of HobbsNetworkToken (HNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 398 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.