Market Cap HK$19.44T 1.72%
Volume 24h HK$747.88B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
HobbsNetworkToken HNW

HobbsNetworkToken (HNW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-07 2022 HK$2.2701 HK$2.2701 HK$2.2701 HK$2.2701 - -
Dec-06 2022 HK$2.2701 HK$2.2701 HK$2.2701 HK$2.2701 - -
Dec-05 2022 HK$2.2701 HK$2.2701 HK$2.2701 HK$2.2701 - -
Dec-04 2022 HK$2.2701 HK$2.2701 HK$2.2701 HK$2.2701 - -
Dec-03 2022 HK$2.2701 HK$2.2701 HK$2.2701 HK$2.2701 - -
Dec-02 2022 HK$2.2701 HK$2.2701 HK$2.2701 HK$2.2701 - -
Dec-01 2022 HK$2.2701 HK$2.2701 HK$2.2703 HK$2.2703 - -
Nov-30 2022 HK$2.2700 HK$2.2649 HK$2.2770 HK$2.2700 - -
Nov-29 2022 HK$2.2700 HK$2.2660 HK$2.2869 HK$2.2813 HK$3,277 -
Nov-28 2022 HK$2.2812 HK$2.2731 HK$2.3119 HK$2.3073 HK$4,096 -
Nov-27 2022 HK$2.3073 HK$2.2912 HK$2.3143 HK$2.3082 HK$2,832 -
Nov-26 2022 HK$2.3097 HK$2.3076 HK$2.3391 HK$2.3336 HK$4,092 -
Nov-25 2022 HK$2.3319 HK$2.3275 HK$2.3479 HK$2.3444 HK$274 -
Nov-24 2022 HK$2.3444 HK$2.3361 HK$2.4983 HK$2.4945 HK$27,030 -
Nov-23 2022 HK$2.4966 HK$2.4905 HK$2.7163 HK$2.6925 HK$36,761 -

Historical and market price analysis of HobbsNetworkToken (HNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 398 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.