Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
HobbsNetworkToken HNW

HobbsNetworkToken (HNW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-07 2022 MX$4.9279 MX$4.9279 MX$4.9279 MX$4.9279 - -
Dec-06 2022 MX$4.9279 MX$4.9279 MX$4.9279 MX$4.9279 - -
Dec-05 2022 MX$4.9279 MX$4.9279 MX$4.9279 MX$4.9279 - -
Dec-04 2022 MX$4.9279 MX$4.9279 MX$4.9279 MX$4.9279 - -
Dec-03 2022 MX$4.9279 MX$4.9279 MX$4.9279 MX$4.9279 - -
Dec-02 2022 MX$4.9279 MX$4.9279 MX$4.9279 MX$4.9279 - -
Dec-01 2022 MX$4.9279 MX$4.9279 MX$4.9282 MX$4.9282 - -
Nov-30 2022 MX$4.9276 MX$4.9165 MX$4.9428 MX$4.9276 - -
Nov-29 2022 MX$4.9276 MX$4.9189 MX$4.9643 MX$4.9521 MX$7,113 -
Nov-28 2022 MX$4.9520 MX$4.9344 MX$5.018 MX$5.008 MX$8,892 -
Nov-27 2022 MX$5.008 MX$4.9737 MX$5.023 MX$5.010 MX$6,147 -
Nov-26 2022 MX$5.013 MX$5.009 MX$5.077 MX$5.065 MX$8,883 -
Nov-25 2022 MX$5.062 MX$5.052 MX$5.096 MX$5.089 MX$594 -
Nov-24 2022 MX$5.089 MX$5.071 MX$5.423 MX$5.415 MX$58,675 -
Nov-23 2022 MX$5.419 MX$5.406 MX$5.896 MX$5.844 MX$79,798 -

Historical and market price analysis of HobbsNetworkToken (HNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 398 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.