Market Cap Bs.89.11T 4.39%
Volume 24h Bs.5.40T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Hoard HRD

Hoard (HRD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2023 Bs.0.282227 Bs.0.282227 Bs.0.282227 Bs.0.282227 - -
May-09 2023 Bs.0.282227 Bs.0.282227 Bs.0.282227 Bs.0.282227 - -
May-08 2023 Bs.0.282227 Bs.0.282227 Bs.0.282227 Bs.0.282227 - -
May-07 2023 Bs.0.282227 Bs.0.282227 Bs.0.282227 Bs.0.282227 - -
May-06 2023 Bs.0.282227 Bs.0.282227 Bs.0.282227 Bs.0.282227 - -
May-05 2023 Bs.0.282227 Bs.0.282227 Bs.0.282227 Bs.0.282227 - -
May-04 2023 Bs.0.282227 Bs.0.281129 Bs.0.28363 Bs.0.282006 - -
May-03 2023 Bs.0.282031 Bs.0.275035 Bs.0.283441 Bs.0.27509 Bs.134,284 -
May-02 2023 Bs.0.27509 Bs.0.27509 Bs.0.27509 Bs.0.27509 - -
May-01 2023 Bs.0.27509 Bs.0.272853 Bs.0.281294 Bs.0.279644 - -
Apr-30 2023 Bs.0.280007 Bs.0.280007 Bs.0.28898 Bs.0.28409 Bs.278,027 -
Apr-29 2023 Bs.0.28409 Bs.0.28409 Bs.0.28409 Bs.0.28409 - -
Apr-28 2023 Bs.0.28409 Bs.0.284038 Bs.0.28409 Bs.0.284038 - -
Apr-27 2023 Bs.0.284049 Bs.0.277117 Bs.0.302707 Bs.0.302707 Bs.271,681 -
Apr-26 2023 Bs.0.302707 Bs.0.302707 Bs.0.302707 Bs.0.302707 - -

Historical and market price analysis of Hoard (HRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 237 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.