Market Cap RM11.64T 4.32%
Volume 24h RM703.18B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
Hoard HRD

Hoard (HRD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2023 RM0.036687 RM0.036687 RM0.036687 RM0.036687 - -
May-09 2023 RM0.036687 RM0.036687 RM0.036687 RM0.036687 - -
May-08 2023 RM0.036687 RM0.036687 RM0.036687 RM0.036687 - -
May-07 2023 RM0.036687 RM0.036687 RM0.036687 RM0.036687 - -
May-06 2023 RM0.036687 RM0.036687 RM0.036687 RM0.036687 - -
May-05 2023 RM0.036687 RM0.036687 RM0.036687 RM0.036687 - -
May-04 2023 RM0.036687 RM0.036544 RM0.036869 RM0.036658 - -
May-03 2023 RM0.036661 RM0.035752 RM0.036845 RM0.035759 RM17,456 -
May-02 2023 RM0.035759 RM0.035759 RM0.035759 RM0.035759 - -
May-01 2023 RM0.035759 RM0.035468 RM0.036565 RM0.036351 - -
Apr-30 2023 RM0.036398 RM0.036398 RM0.037565 RM0.036929 RM36,141 -
Apr-29 2023 RM0.036929 RM0.036929 RM0.036929 RM0.036929 - -
Apr-28 2023 RM0.036929 RM0.036922 RM0.036929 RM0.036922 - -
Apr-27 2023 RM0.036924 RM0.036022 RM0.039349 RM0.039349 RM35,316 -
Apr-26 2023 RM0.039349 RM0.039349 RM0.039349 RM0.039349 - -

Historical and market price analysis of Hoard (HRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 237 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.