Market Cap Tk269.09T 4.34%
Volume 24h Tk16.23T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Hoard HRD

Hoard (HRD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2023 Tk0.847093 Tk0.847093 Tk0.847093 Tk0.847093 - -
May-09 2023 Tk0.847093 Tk0.847093 Tk0.847093 Tk0.847093 - -
May-08 2023 Tk0.847093 Tk0.847093 Tk0.847093 Tk0.847093 - -
May-07 2023 Tk0.847093 Tk0.847093 Tk0.847093 Tk0.847093 - -
May-06 2023 Tk0.847093 Tk0.847093 Tk0.847093 Tk0.847093 - -
May-05 2023 Tk0.847093 Tk0.847093 Tk0.847093 Tk0.847093 - -
May-04 2023 Tk0.847093 Tk0.843796 Tk0.851304 Tk0.846429 - -
May-03 2023 Tk0.846505 Tk0.825506 Tk0.850734 Tk0.825671 Tk403,047 -
May-02 2023 Tk0.825671 Tk0.825671 Tk0.825671 Tk0.825671 - -
May-01 2023 Tk0.825671 Tk0.818955 Tk0.84429 Tk0.83934 - -
Apr-30 2023 Tk0.840429 Tk0.840429 Tk0.867362 Tk0.852683 Tk834,486 -
Apr-29 2023 Tk0.852683 Tk0.852683 Tk0.852683 Tk0.852683 - -
Apr-28 2023 Tk0.852683 Tk0.852527 Tk0.852683 Tk0.852527 - -
Apr-27 2023 Tk0.852559 Tk0.831753 Tk0.90856 Tk0.90856 Tk815,439 -
Apr-26 2023 Tk0.90856 Tk0.90856 Tk0.90856 Tk0.90856 - -

Historical and market price analysis of Hoard (HRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 237 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.