Market Cap AU$3.66T 3.44%
Volume 24h AU$220.29B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 19 Seconds ago
Hoard HRD

Hoard (HRD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2023 AU$0.011704 AU$0.011704 AU$0.011704 AU$0.011704 - -
May-09 2023 AU$0.011704 AU$0.011704 AU$0.011704 AU$0.011704 - -
May-08 2023 AU$0.011704 AU$0.011704 AU$0.011704 AU$0.011704 - -
May-07 2023 AU$0.011704 AU$0.011704 AU$0.011704 AU$0.011704 - -
May-06 2023 AU$0.011704 AU$0.011704 AU$0.011704 AU$0.011704 - -
May-05 2023 AU$0.011704 AU$0.011704 AU$0.011704 AU$0.011704 - -
May-04 2023 AU$0.011704 AU$0.011658 AU$0.011762 AU$0.011695 - -
May-03 2023 AU$0.011696 AU$0.011406 AU$0.011754 AU$0.011408 AU$5,569 -
May-02 2023 AU$0.011408 AU$0.011408 AU$0.011408 AU$0.011408 - -
May-01 2023 AU$0.011408 AU$0.011315 AU$0.011665 AU$0.011597 - -
Apr-30 2023 AU$0.011612 AU$0.011612 AU$0.011984 AU$0.011781 AU$11,530 -
Apr-29 2023 AU$0.011781 AU$0.011781 AU$0.011781 AU$0.011781 - -
Apr-28 2023 AU$0.011781 AU$0.011779 AU$0.011781 AU$0.011779 - -
Apr-27 2023 AU$0.011779 AU$0.011492 AU$0.012553 AU$0.012553 AU$11,267 -
Apr-26 2023 AU$0.012553 AU$0.012553 AU$0.012553 AU$0.012553 - -

Historical and market price analysis of Hoard (HRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 237 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.