Market Cap CN¥17.72T 5.01%
Volume 24h CN¥1.08T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Hoard HRD

Hoard (HRD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2023 CN¥0.056016 CN¥0.056016 CN¥0.056016 CN¥0.056016 - -
May-09 2023 CN¥0.056016 CN¥0.056016 CN¥0.056016 CN¥0.056016 - -
May-08 2023 CN¥0.056016 CN¥0.056016 CN¥0.056016 CN¥0.056016 - -
May-07 2023 CN¥0.056016 CN¥0.056016 CN¥0.056016 CN¥0.056016 - -
May-06 2023 CN¥0.056016 CN¥0.056016 CN¥0.056016 CN¥0.056016 - -
May-05 2023 CN¥0.056016 CN¥0.056016 CN¥0.056016 CN¥0.056016 - -
May-04 2023 CN¥0.056016 CN¥0.055798 CN¥0.056294 CN¥0.055972 - -
May-03 2023 CN¥0.055977 CN¥0.054588 CN¥0.056257 CN¥0.054599 CN¥26,653 -
May-02 2023 CN¥0.054599 CN¥0.054599 CN¥0.054599 CN¥0.054599 - -
May-01 2023 CN¥0.054599 CN¥0.054155 CN¥0.05583 CN¥0.055503 - -
Apr-30 2023 CN¥0.055575 CN¥0.055575 CN¥0.057356 CN¥0.056385 CN¥55,183 -
Apr-29 2023 CN¥0.056385 CN¥0.056385 CN¥0.056385 CN¥0.056385 - -
Apr-28 2023 CN¥0.056385 CN¥0.056375 CN¥0.056385 CN¥0.056375 - -
Apr-27 2023 CN¥0.056377 CN¥0.055001 CN¥0.06008 CN¥0.06008 CN¥53,923 -
Apr-26 2023 CN¥0.06008 CN¥0.06008 CN¥0.06008 CN¥0.06008 - -

Historical and market price analysis of Hoard (HRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 237 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.