Market Cap CHF2.18T 4.52%
Volume 24h CHF132.46B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
Hoard HRD

Hoard (HRD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2023 CHF0.00701014 CHF0.00701014 CHF0.00701014 CHF0.00701014 - -
May-09 2023 CHF0.00701014 CHF0.00701014 CHF0.00701014 CHF0.00701014 - -
May-08 2023 CHF0.00701014 CHF0.00701014 CHF0.00701014 CHF0.00701014 - -
May-07 2023 CHF0.00701014 CHF0.00701014 CHF0.00701014 CHF0.00701014 - -
May-06 2023 CHF0.00701014 CHF0.00701014 CHF0.00701014 CHF0.00701014 - -
May-05 2023 CHF0.00701014 CHF0.00701014 CHF0.00701014 CHF0.00701014 - -
May-04 2023 CHF0.00701014 CHF0.00698285 CHF0.00704498 CHF0.00700464 - -
May-03 2023 CHF0.00700527 CHF0.00683149 CHF0.00704027 CHF0.00683285 CHF3,335 -
May-02 2023 CHF0.00683285 CHF0.00683285 CHF0.00683285 CHF0.00683285 - -
May-01 2023 CHF0.00683285 CHF0.00677728 CHF0.00698694 CHF0.00694598 - -
Apr-30 2023 CHF0.00695498 CHF0.00695498 CHF0.00717787 CHF0.0070564 CHF6,906 -
Apr-29 2023 CHF0.0070564 CHF0.0070564 CHF0.0070564 CHF0.0070564 - -
Apr-28 2023 CHF0.0070564 CHF0.00705511 CHF0.0070564 CHF0.00705511 - -
Apr-27 2023 CHF0.00705537 CHF0.00688319 CHF0.00751881 CHF0.00751881 CHF6,748 -
Apr-26 2023 CHF0.00751881 CHF0.00751881 CHF0.00751881 CHF0.00751881 - -

Historical and market price analysis of Hoard (HRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 237 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.