Market Cap HK$19.16T 5.23%
Volume 24h HK$1.17T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
Hoard HRD

Hoard (HRD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2023 HK$0.06047 HK$0.06047 HK$0.06047 HK$0.06047 - -
May-09 2023 HK$0.06047 HK$0.06047 HK$0.06047 HK$0.06047 - -
May-08 2023 HK$0.06047 HK$0.06047 HK$0.06047 HK$0.06047 - -
May-07 2023 HK$0.06047 HK$0.06047 HK$0.06047 HK$0.06047 - -
May-06 2023 HK$0.06047 HK$0.06047 HK$0.06047 HK$0.06047 - -
May-05 2023 HK$0.06047 HK$0.06047 HK$0.06047 HK$0.06047 - -
May-04 2023 HK$0.06047 HK$0.060234 HK$0.06077 HK$0.060422 - -
May-03 2023 HK$0.060428 HK$0.058929 HK$0.06073 HK$0.05894 HK$28,772 -
May-02 2023 HK$0.05894 HK$0.05894 HK$0.05894 HK$0.05894 - -
May-01 2023 HK$0.05894 HK$0.058461 HK$0.06027 HK$0.059916 - -
Apr-30 2023 HK$0.059994 HK$0.059994 HK$0.061917 HK$0.060869 HK$59,570 -
Apr-29 2023 HK$0.060869 HK$0.060869 HK$0.060869 HK$0.060869 - -
Apr-28 2023 HK$0.060869 HK$0.060858 HK$0.060869 HK$0.060858 - -
Apr-27 2023 HK$0.06086 HK$0.059375 HK$0.064858 HK$0.064858 HK$58,211 -
Apr-26 2023 HK$0.064858 HK$0.064858 HK$0.064858 HK$0.064858 - -

Historical and market price analysis of Hoard (HRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 237 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.