Market Cap NZ$4.06T 4.45%
Volume 24h NZ$246.20B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Hoard HRD

Hoard (HRD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2023 NZ$0.012877 NZ$0.012877 NZ$0.012877 NZ$0.012877 - -
May-09 2023 NZ$0.012877 NZ$0.012877 NZ$0.012877 NZ$0.012877 - -
May-08 2023 NZ$0.012877 NZ$0.012877 NZ$0.012877 NZ$0.012877 - -
May-07 2023 NZ$0.012877 NZ$0.012877 NZ$0.012877 NZ$0.012877 - -
May-06 2023 NZ$0.012877 NZ$0.012877 NZ$0.012877 NZ$0.012877 - -
May-05 2023 NZ$0.012877 NZ$0.012877 NZ$0.012877 NZ$0.012877 - -
May-04 2023 NZ$0.012877 NZ$0.012827 NZ$0.012941 NZ$0.012867 - -
May-03 2023 NZ$0.012868 NZ$0.012549 NZ$0.012932 NZ$0.012551 NZ$6,127 -
May-02 2023 NZ$0.012551 NZ$0.012551 NZ$0.012551 NZ$0.012551 - -
May-01 2023 NZ$0.012551 NZ$0.012449 NZ$0.012834 NZ$0.012759 - -
Apr-30 2023 NZ$0.012776 NZ$0.012776 NZ$0.013185 NZ$0.012962 NZ$12,686 -
Apr-29 2023 NZ$0.012962 NZ$0.012962 NZ$0.012962 NZ$0.012962 - -
Apr-28 2023 NZ$0.012962 NZ$0.01296 NZ$0.012962 NZ$0.01296 - -
Apr-27 2023 NZ$0.01296 NZ$0.012644 NZ$0.013811 NZ$0.013811 NZ$12,396 -
Apr-26 2023 NZ$0.013811 NZ$0.013811 NZ$0.013811 NZ$0.013811 - -

Historical and market price analysis of Hoard (HRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 237 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.