Market Cap R45.39T 4.79%
Volume 24h R2.74T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Hoard HRD

Hoard (HRD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2023 R0.143258 R0.143258 R0.143258 R0.143258 - -
May-09 2023 R0.143258 R0.143258 R0.143258 R0.143258 - -
May-08 2023 R0.143258 R0.143258 R0.143258 R0.143258 - -
May-07 2023 R0.143258 R0.143258 R0.143258 R0.143258 - -
May-06 2023 R0.143258 R0.143258 R0.143258 R0.143258 - -
May-05 2023 R0.143258 R0.143258 R0.143258 R0.143258 - -
May-04 2023 R0.143258 R0.1427 R0.14397 R0.143146 - -
May-03 2023 R0.143159 R0.139607 R0.143874 R0.139635 R68,162 -
May-02 2023 R0.139635 R0.139635 R0.139635 R0.139635 - -
May-01 2023 R0.139635 R0.138499 R0.142784 R0.141947 - -
Apr-30 2023 R0.142131 R0.142131 R0.146686 R0.144203 R141,126 -
Apr-29 2023 R0.144203 R0.144203 R0.144203 R0.144203 - -
Apr-28 2023 R0.144203 R0.144177 R0.144203 R0.144177 - -
Apr-27 2023 R0.144183 R0.140664 R0.153653 R0.153653 R137,905 -
Apr-26 2023 R0.153653 R0.153653 R0.153653 R0.153653 - -

Historical and market price analysis of Hoard (HRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 237 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.