Cap Mercado Bs.85.35T
1.99%
Volumen 24h Bs.5.21T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2023 | Bs.0.282231 | Bs.0.282231 | Bs.0.282231 | Bs.0.282231 | - | - |
May-09 2023 | Bs.0.282231 | Bs.0.282231 | Bs.0.282231 | Bs.0.282231 | - | - |
May-08 2023 | Bs.0.282231 | Bs.0.282231 | Bs.0.282231 | Bs.0.282231 | - | - |
May-07 2023 | Bs.0.282231 | Bs.0.282231 | Bs.0.282231 | Bs.0.282231 | - | - |
May-06 2023 | Bs.0.282231 | Bs.0.282231 | Bs.0.282231 | Bs.0.282231 | - | - |
May-05 2023 | Bs.0.282231 | Bs.0.282231 | Bs.0.282231 | Bs.0.282231 | - | - |
May-04 2023 | Bs.0.282231 | Bs.0.281132 | Bs.0.283634 | Bs.0.28201 | - | - |
May-03 2023 | Bs.0.282035 | Bs.0.275039 | Bs.0.283444 | Bs.0.275093 | Bs.134,286 | - |
May-02 2023 | Bs.0.275093 | Bs.0.275093 | Bs.0.275093 | Bs.0.275093 | - | - |
May-01 2023 | Bs.0.275093 | Bs.0.272856 | Bs.0.281297 | Bs.0.279648 | - | - |
Apr-30 2023 | Bs.0.28001 | Bs.0.28001 | Bs.0.288984 | Bs.0.284093 | Bs.278,031 | - |
Apr-29 2023 | Bs.0.284093 | Bs.0.284093 | Bs.0.284093 | Bs.0.284093 | - | - |
Apr-28 2023 | Bs.0.284093 | Bs.0.284041 | Bs.0.284093 | Bs.0.284041 | - | - |
Apr-27 2023 | Bs.0.284052 | Bs.0.27712 | Bs.0.30271 | Bs.0.30271 | Bs.271,685 | - |
Apr-26 2023 | Bs.0.30271 | Bs.0.30271 | Bs.0.30271 | Bs.0.30271 | - | - |
Análisis de precios históricos y de mercado de Hoard (HRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 237 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.