Cap Mercado £1.85T
2.49%
Volumen 24h £122.06B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2023 | £0.00617384 | £0.00617384 | £0.00617384 | £0.00617384 | - | - |
May-09 2023 | £0.00617384 | £0.00617384 | £0.00617384 | £0.00617384 | - | - |
May-08 2023 | £0.00617384 | £0.00617384 | £0.00617384 | £0.00617384 | - | - |
May-07 2023 | £0.00617384 | £0.00617384 | £0.00617384 | £0.00617384 | - | - |
May-06 2023 | £0.00617384 | £0.00617384 | £0.00617384 | £0.00617384 | - | - |
May-05 2023 | £0.00617384 | £0.00617384 | £0.00617384 | £0.00617384 | - | - |
May-04 2023 | £0.00617384 | £0.0061498 | £0.00620452 | £0.006169 | - | - |
May-03 2023 | £0.00616955 | £0.00601651 | £0.00620037 | £0.0060177 | £2,938 | - |
May-02 2023 | £0.0060177 | £0.0060177 | £0.0060177 | £0.0060177 | - | - |
May-01 2023 | £0.0060177 | £0.00596876 | £0.00615341 | £0.00611733 | - | - |
Apr-30 2023 | £0.00612526 | £0.00612526 | £0.00632156 | £0.00621458 | £6,082 | - |
Apr-29 2023 | £0.00621458 | £0.00621458 | £0.00621458 | £0.00621458 | - | - |
Apr-28 2023 | £0.00621458 | £0.00621344 | £0.00621458 | £0.00621344 | - | - |
Apr-27 2023 | £0.00621368 | £0.00606203 | £0.00662183 | £0.00662183 | £5,943 | - |
Apr-26 2023 | £0.00662183 | £0.00662183 | £0.00662183 | £0.00662183 | - | - |
Análisis de precios históricos y de mercado de Hoard (HRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 237 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79766 GBP.