Market Cap RM11.76T -0.83%
Volume 24h RM639.18B -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Hithotx HITX

Hithotx (HITX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-13 2022 RM0.00298823 RM0.00298823 RM0.00298823 RM0.00298823 - -
Dec-12 2022 RM0.00298823 RM0.00298823 RM0.00298823 RM0.00298823 - -
Dec-11 2022 RM0.00298823 RM0.00298823 RM0.00298823 RM0.00298823 - -
Dec-10 2022 RM0.00298823 RM0.00298823 RM0.00298823 RM0.00298823 - -
Dec-09 2022 RM0.00298823 RM0.00298823 RM0.00298823 RM0.00298823 - -
Dec-08 2022 RM0.00298823 RM0.00298823 RM0.00298823 RM0.00298823 - -
Dec-07 2022 RM0.00298823 RM0.00298823 RM0.00298823 RM0.00298823 - -
Dec-06 2022 RM0.00298823 RM0.00295663 RM0.00299761 RM0.00299148 - -
Dec-05 2022 RM0.00299137 RM0.00297762 RM0.00301445 RM0.00298493 - -
Dec-04 2022 RM0.00298511 RM0.00297463 RM0.00303575 RM0.00301005 - -
Dec-03 2022 RM0.00301004 RM0.003007 RM0.00306105 RM0.00305429 - -
Dec-02 2022 RM0.00305401 RM0.00302398 RM0.00305537 RM0.00303927 - -
Dec-01 2022 RM0.00303899 RM0.00303511 RM0.00308437 RM0.00306547 - -
Nov-30 2022 RM0.00306546 RM0.00299153 RM0.00307178 RM0.00299185 - -
Nov-29 2022 RM0.00299181 RM0.00296754 RM0.00304623 RM0.00297617 - -

Historical and market price analysis of Hithotx (HITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 701 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.