Market Cap R47.46T 3.33%
Volume 24h R1.88T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
HitBTC Token HIT

HitBTC Token (HIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R4.4684 R4.4521 R4.5245 R4.4759 R3,532,125 -
May-03 2024 R4.4771 R4.2750 R4.4836 R4.2887 R3,228,547 -
May-02 2024 R4.2916 R4.1864 R4.3087 R4.2698 R3,233,259 -
May-01 2024 R4.2602 R4.0941 R4.3136 R4.3136 R1,896,069 -
Apr-30 2024 R4.3014 R4.1919 R4.5761 R4.5306 R1,488,189 -
Apr-29 2024 R4.5419 R4.4689 R4.5477 R4.5477 R1,656 -
Apr-28 2024 R4.5301 R4.4485 R4.5733 R4.4485 R7,730 -
Apr-27 2024 R4.4464 R4.2591 R4.5135 R4.5078 R3,759 -
Apr-26 2024 R4.5080 R4.4542 R4.5456 R4.4956 R19,317 -
Apr-25 2024 R4.5085 R4.4380 R4.5761 R4.5303 R452 -
Apr-24 2024 R4.5157 R4.4353 R4.6449 R4.5870 R2,524 -
Apr-23 2024 R4.5879 R4.5107 R4.6263 R4.5706 R3,539 -
Apr-22 2024 R4.5707 R4.4080 R4.5941 R4.4264 R3,632 -
Apr-21 2024 R4.4176 R4.4104 R4.5326 R4.4925 R6,828 -
Apr-20 2024 R4.4278 R4.2406 R4.4470 R4.2406 R11,415 -

Historical and market price analysis of HitBTC Token (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1050 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.