Market Cap CA$3.47T 3.31%
Volume 24h CA$136.04B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
HitBTC Token HIT

HitBTC Token (HIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.330055 CA$0.328849 CA$0.334196 CA$0.330613 CA$260,896 -
May-03 2024 CA$0.330696 CA$0.315767 CA$0.331176 CA$0.316786 CA$238,473 -
May-02 2024 CA$0.316997 CA$0.30923 CA$0.31826 CA$0.315384 CA$238,821 -
May-01 2024 CA$0.314674 CA$0.302407 CA$0.318618 CA$0.318618 CA$140,051 -
Apr-30 2024 CA$0.317723 CA$0.30963 CA$0.33801 CA$0.334654 CA$109,923 -
Apr-29 2024 CA$0.335489 CA$0.330092 CA$0.335917 CA$0.335917 CA$122 -
Apr-28 2024 CA$0.334614 CA$0.328586 CA$0.337806 CA$0.328586 CA$571 -
Apr-27 2024 CA$0.328434 CA$0.314594 CA$0.33339 CA$0.332964 CA$278 -
Apr-26 2024 CA$0.332979 CA$0.329008 CA$0.335759 CA$0.332068 CA$1,427 -
Apr-25 2024 CA$0.333017 CA$0.327814 CA$0.338009 CA$0.334625 CA$33 -
Apr-24 2024 CA$0.333551 CA$0.327612 CA$0.343094 CA$0.338818 CA$186 -
Apr-23 2024 CA$0.33888 CA$0.333179 CA$0.341723 CA$0.337602 CA$261 -
Apr-22 2024 CA$0.337611 CA$0.325593 CA$0.339344 CA$0.326953 CA$268 -
Apr-21 2024 CA$0.326305 CA$0.325772 CA$0.334798 CA$0.331837 CA$504 -
Apr-20 2024 CA$0.327056 CA$0.313229 CA$0.328472 CA$0.313229 CA$843 -

Historical and market price analysis of HitBTC Token (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1050 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.