Market Cap zł10.31T 3.33%
Volume 24h zł408.10B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
HitBTC Token HIT

HitBTC Token (HIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.97056 zł0.967015 zł0.982739 zł0.9722 zł767,191 -
May-03 2024 zł0.972447 zł0.928546 zł0.973856 zł0.931541 zł701,253 -
May-02 2024 zł0.932161 zł0.909322 zł0.935876 zł0.927419 zł702,276 -
May-01 2024 zł0.925331 zł0.889259 zł0.93693 zł0.93693 zł411,833 -
Apr-30 2024 zł0.934298 zł0.910498 zł0.9939 zł0.984084 zł323,240 -
Apr-29 2024 zł0.986539 zł0.97067 zł0.987797 zł0.987797 zł360 -
Apr-28 2024 zł0.983967 zł0.966241 zł0.9933 zł0.966241 zł1,679 -
Apr-27 2024 zł0.965792 zł0.925097 zł0.980368 zł0.979116 zł816 -
Apr-26 2024 zł0.979159 zł0.967482 zł0.987333 zł0.976481 zł4,196 -
Apr-25 2024 zł0.979269 zł0.963971 zł0.9939 zł0.983999 zł98 -
Apr-24 2024 zł0.980842 zł0.963377 zł1.0089 zł0.9963 zł548 -
Apr-23 2024 zł0.9965 zł0.979745 zł1.0048 zł0.9927 zł769 -
Apr-22 2024 zł0.9927 zł0.957438 zł0.9978 zł0.961439 zł789 -
Apr-21 2024 zł0.959534 zł0.957966 zł0.984507 zł0.975802 zł1,483 -
Apr-20 2024 zł0.96174 zł0.921083 zł0.965905 zł0.921083 zł2,479 -

Historical and market price analysis of HitBTC Token (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1050 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.