Market Cap RM12.11T 3.08%
Volume 24h RM481.88B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
HitBTC Token HIT

HitBTC Token (HIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM1.1443 RM1.1401 RM1.1586 RM1.1462 RM904,544 -
May-03 2024 RM1.1465 RM1.0947 RM1.1482 RM1.0983 RM826,801 -
May-02 2024 RM1.0990 RM1.0721 RM1.1034 RM1.0934 RM828,008 -
May-01 2024 RM1.0909 RM1.0484 RM1.1046 RM1.1046 RM485,566 -
Apr-30 2024 RM1.1015 RM1.0735 RM1.1719 RM1.1602 RM381,111 -
Apr-29 2024 RM1.1631 RM1.1444 RM1.1646 RM1.1646 RM424 -
Apr-28 2024 RM1.1601 RM1.1392 RM1.1711 RM1.1392 RM1,980 -
Apr-27 2024 RM1.1387 RM1.0907 RM1.1558 RM1.1544 RM963 -
Apr-26 2024 RM1.1544 RM1.1406 RM1.1640 RM1.1513 RM4,947 -
Apr-25 2024 RM1.1545 RM1.1365 RM1.1719 RM1.1601 RM116 -
Apr-24 2024 RM1.1564 RM1.1358 RM1.1895 RM1.1747 RM646 -
Apr-23 2024 RM1.1749 RM1.1551 RM1.1847 RM1.1704 RM906 -
Apr-22 2024 RM1.1705 RM1.1288 RM1.1765 RM1.1335 RM930 -
Apr-21 2024 RM1.1313 RM1.1294 RM1.1607 RM1.1505 RM1,748 -
Apr-20 2024 RM1.1339 RM1.0859 RM1.1388 RM1.0859 RM2,923 -

Historical and market price analysis of HitBTC Token (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1050 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.