Market Cap CHF2.30T 3.39%
Volume 24h CHF90.17B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
HitBTC Token HIT

HitBTC Token (HIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.218486 CHF0.217688 CHF0.221227 CHF0.218855 CHF172,705 -
May-03 2024 CHF0.21891 CHF0.209028 CHF0.219228 CHF0.209702 CHF157,861 -
May-02 2024 CHF0.209842 CHF0.2047 CHF0.210678 CHF0.208774 CHF158,092 -
May-01 2024 CHF0.208304 CHF0.200184 CHF0.210915 CHF0.210915 CHF92,709 -
Apr-30 2024 CHF0.210323 CHF0.204965 CHF0.223752 CHF0.22153 CHF72,766 -
Apr-29 2024 CHF0.222083 CHF0.21851 CHF0.222366 CHF0.222366 CHF81 -
Apr-28 2024 CHF0.221504 CHF0.217513 CHF0.223617 CHF0.217513 CHF378 -
Apr-27 2024 CHF0.217412 CHF0.208251 CHF0.220694 CHF0.220412 CHF184 -
Apr-26 2024 CHF0.220421 CHF0.217793 CHF0.222262 CHF0.219819 CHF945 -
Apr-25 2024 CHF0.220446 CHF0.217003 CHF0.223751 CHF0.221511 CHF22 -
Apr-24 2024 CHF0.2208 CHF0.216869 CHF0.227117 CHF0.224286 CHF123 -
Apr-23 2024 CHF0.224327 CHF0.220553 CHF0.22621 CHF0.223482 CHF173 -
Apr-22 2024 CHF0.223488 CHF0.215532 CHF0.224635 CHF0.216432 CHF178 -
Apr-21 2024 CHF0.216004 CHF0.215651 CHF0.221625 CHF0.219666 CHF334 -
Apr-20 2024 CHF0.2165 CHF0.207348 CHF0.217438 CHF0.207348 CHF558 -

Historical and market price analysis of HitBTC Token (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1050 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.