Market Cap MX$43.56T 3.51%
Volume 24h MX$1.73T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
HitBTC Token HIT

HitBTC Token (HIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$4.0974 MX$4.0824 MX$4.1488 MX$4.1043 MX$3,238,879 -
May-03 2024 MX$4.1054 MX$3.9200 MX$4.1113 MX$3.9327 MX$2,960,505 -
May-02 2024 MX$3.9353 MX$3.8389 MX$3.9510 MX$3.9153 MX$2,964,826 -
May-01 2024 MX$3.9065 MX$3.7542 MX$3.9554 MX$3.9554 MX$1,738,653 -
Apr-30 2024 MX$3.9443 MX$3.8438 MX$4.1962 MX$4.1545 MX$1,364,636 -
Apr-29 2024 MX$4.1649 MX$4.0979 MX$4.1702 MX$4.1702 MX$1,518 -
Apr-28 2024 MX$4.1540 MX$4.0792 MX$4.1936 MX$4.0792 MX$7,088 -
Apr-27 2024 MX$4.0773 MX$3.9055 MX$4.1388 MX$4.1335 MX$3,447 -
Apr-26 2024 MX$4.1337 MX$4.0844 MX$4.1682 MX$4.1224 MX$17,713 -
Apr-25 2024 MX$4.1342 MX$4.0696 MX$4.1961 MX$4.1541 MX$414 -
Apr-24 2024 MX$4.1408 MX$4.0671 MX$4.2593 MX$4.2062 MX$2,315 -
Apr-23 2024 MX$4.2070 MX$4.1362 MX$4.2423 MX$4.1911 MX$3,245 -
Apr-22 2024 MX$4.1912 MX$4.0420 MX$4.2127 MX$4.0589 MX$3,330 -
Apr-21 2024 MX$4.0509 MX$4.0442 MX$4.1563 MX$4.1195 MX$6,261 -
Apr-20 2024 MX$4.0602 MX$3.8885 MX$4.0778 MX$3.8885 MX$10,468 -

Historical and market price analysis of HitBTC Token (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1050 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.