Market Cap AU$3.89T 3.47%
Volume 24h AU$154.69B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
HitBTC Token HIT

HitBTC Token (HIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.365729 AU$0.364394 AU$0.370319 AU$0.366347 AU$289,095 -
May-03 2024 AU$0.36644 AU$0.349897 AU$0.366971 AU$0.351026 AU$264,248 -
May-02 2024 AU$0.35126 AU$0.342653 AU$0.35266 AU$0.349473 AU$264,634 -
May-01 2024 AU$0.348686 AU$0.335093 AU$0.353057 AU$0.353057 AU$155,188 -
Apr-30 2024 AU$0.352065 AU$0.343096 AU$0.374544 AU$0.370825 AU$121,804 -
Apr-29 2024 AU$0.37175 AU$0.365771 AU$0.372225 AU$0.372225 AU$136 -
Apr-28 2024 AU$0.370781 AU$0.364102 AU$0.374319 AU$0.364102 AU$633 -
Apr-27 2024 AU$0.363933 AU$0.348598 AU$0.369425 AU$0.368953 AU$308 -
Apr-26 2024 AU$0.368969 AU$0.364569 AU$0.37205 AU$0.36796 AU$1,581 -
Apr-25 2024 AU$0.369011 AU$0.363247 AU$0.374543 AU$0.370793 AU$37 -
Apr-24 2024 AU$0.369604 AU$0.363023 AU$0.380178 AU$0.375439 AU$207 -
Apr-23 2024 AU$0.375508 AU$0.369191 AU$0.378658 AU$0.374092 AU$290 -
Apr-22 2024 AU$0.374103 AU$0.360785 AU$0.376023 AU$0.362292 AU$297 -
Apr-21 2024 AU$0.361574 AU$0.360984 AU$0.370985 AU$0.367705 AU$559 -
Apr-20 2024 AU$0.362406 AU$0.347085 AU$0.363975 AU$0.347085 AU$934 -

Historical and market price analysis of HitBTC Token (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1050 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.