Market Cap NZ$4.23T 3.31%
Volume 24h NZ$165.53B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 42 Seconds ago
HitBTC Token HIT

HitBTC Token (HIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.401594 NZ$0.400128 NZ$0.406634 NZ$0.402273 NZ$317,445 -
May-03 2024 NZ$0.402375 NZ$0.38421 NZ$0.402958 NZ$0.385449 NZ$290,162 -
May-02 2024 NZ$0.385706 NZ$0.376256 NZ$0.387243 NZ$0.383744 NZ$290,585 -
May-01 2024 NZ$0.38288 NZ$0.367954 NZ$0.387679 NZ$0.387679 NZ$170,407 -
Apr-30 2024 NZ$0.38659 NZ$0.376742 NZ$0.411274 NZ$0.40719 NZ$133,749 -
Apr-29 2024 NZ$0.408206 NZ$0.40164 NZ$0.408727 NZ$0.408727 NZ$149 -
Apr-28 2024 NZ$0.407142 NZ$0.399807 NZ$0.411026 NZ$0.399807 NZ$695 -
Apr-27 2024 NZ$0.399622 NZ$0.382783 NZ$0.405653 NZ$0.405135 NZ$338 -
Apr-26 2024 NZ$0.405152 NZ$0.400321 NZ$0.408535 NZ$0.404044 NZ$1,736 -
Apr-25 2024 NZ$0.405198 NZ$0.398868 NZ$0.411273 NZ$0.407155 NZ$41 -
Apr-24 2024 NZ$0.405849 NZ$0.398622 NZ$0.41746 NZ$0.412257 NZ$227 -
Apr-23 2024 NZ$0.412332 NZ$0.405395 NZ$0.415791 NZ$0.410777 NZ$318 -
Apr-22 2024 NZ$0.410789 NZ$0.396165 NZ$0.412897 NZ$0.39782 NZ$326 -
Apr-21 2024 NZ$0.397032 NZ$0.396383 NZ$0.407365 NZ$0.403763 NZ$614 -
Apr-20 2024 NZ$0.397945 NZ$0.381122 NZ$0.399668 NZ$0.381122 NZ$1,026 -

Historical and market price analysis of HitBTC Token (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1050 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.