Market Cap Bs.93.14T 3.26%
Volume 24h Bs.3.71T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
HitBTC Token HIT

HitBTC Token (HIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.8.803 Bs.8.770 Bs.8.913 Bs.8.817 Bs.6,958,471 -
May-03 2024 Bs.8.820 Bs.8.421 Bs.8.832 Bs.8.449 Bs.6,360,407 -
May-02 2024 Bs.8.454 Bs.8.247 Bs.8.488 Bs.8.411 Bs.6,369,691 -
May-01 2024 Bs.8.392 Bs.8.065 Bs.8.498 Bs.8.498 Bs.3,735,356 -
Apr-30 2024 Bs.8.474 Bs.8.258 Bs.9.015 Bs.8.925 Bs.2,931,810 -
Apr-29 2024 Bs.8.947 Bs.8.804 Bs.8.959 Bs.8.959 Bs.3,262 -
Apr-28 2024 Bs.8.924 Bs.8.763 Bs.9.009 Bs.8.763 Bs.15,228 -
Apr-27 2024 Bs.8.759 Bs.8.390 Bs.8.892 Bs.8.880 Bs.7,405 -
Apr-26 2024 Bs.8.881 Bs.8.775 Bs.8.955 Bs.8.856 Bs.38,055 -
Apr-25 2024 Bs.8.882 Bs.8.743 Bs.9.015 Bs.8.924 Bs.890 -
Apr-24 2024 Bs.8.896 Bs.8.737 Bs.9.150 Bs.9.036 Bs.4,973 -
Apr-23 2024 Bs.9.038 Bs.8.886 Bs.9.114 Bs.9.004 Bs.6,972 -
Apr-22 2024 Bs.9.004 Bs.8.684 Bs.9.050 Bs.8.720 Bs.7,154 -
Apr-21 2024 Bs.8.703 Bs.8.688 Bs.8.929 Bs.8.850 Bs.13,451 -
Apr-20 2024 Bs.8.723 Bs.8.354 Bs.8.760 Bs.8.354 Bs.22,489 -

Historical and market price analysis of HitBTC Token (HIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1050 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.