Market Cap zł9.51T 0.14%
Volume 24h zł297.82B
BTC % 50.5% 0.09%
ETH % 14.77% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
hiPunks HIPUNKS

hiPunks (HIPUNKS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.207768 zł0.202309 zł0.217048 zł0.216943 zł237,961 zł618,110
May-10 2024 zł0.219237 zł0.213613 zł0.236402 zł0.231577 zł236,877 zł652,231
May-09 2024 zł0.231477 zł0.223576 zł0.231651 zł0.225577 zł243,864 zł688,645
May-08 2024 zł0.226088 zł0.226088 zł0.247508 zł0.246394 zł248,159 zł672,613
May-07 2024 zł0.246406 zł0.225218 zł0.246406 zł0.225526 zł259,553 zł733,060
May-06 2024 zł0.225325 zł0.223961 zł0.231097 zł0.224171 zł238,321 zł670,342
May-05 2024 zł0.223956 zł0.200701 zł0.224679 zł0.203083 zł251,395 zł666,270
May-04 2024 zł0.202548 zł0.18947 zł0.202548 zł0.18947 zł248,064 zł602,581
May-03 2024 zł0.189494 zł0.189482 zł0.204928 zł0.204825 zł223,909 zł563,747
May-02 2024 zł0.204223 zł0.20077 zł0.210818 zł0.20077 zł228,708 zł607,565
May-01 2024 zł0.200875 zł0.192705 zł0.201462 zł0.192716 zł229,781 zł597,605
Apr-30 2024 zł0.192971 zł0.192654 zł0.204816 zł0.204816 zł221,590 zł574,090
Apr-29 2024 zł0.200357 zł0.194626 zł0.207738 zł0.207738 zł231,898 zł596,064
Apr-28 2024 zł0.208049 zł0.208049 zł0.218879 zł0.218425 zł230,601 zł618,948
Apr-27 2024 zł0.219276 zł0.213974 zł0.229079 zł0.228507 zł231,530 zł652,346

Historical and market price analysis of hiPunks (HIPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 642 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.