Market Cap RM11.48T 1.66%
Volume 24h RM574.50B 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
hiPunks HIPUNKS

hiPunks (HIPUNKS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.227583 RM0.225046 RM0.246109 RM0.246102 RM268,215 RM677,061
May-11 2024 RM0.246063 RM0.239598 RM0.257054 RM0.25693 RM281,821 RM732,039
May-10 2024 RM0.259646 RM0.252986 RM0.279975 RM0.274261 RM280,537 RM772,448
May-09 2024 RM0.274142 RM0.264785 RM0.274349 RM0.267155 RM288,812 RM815,574
May-08 2024 RM0.26776 RM0.26776 RM0.293129 RM0.291809 RM293,899 RM796,587
May-07 2024 RM0.291823 RM0.26673 RM0.291823 RM0.267095 RM307,393 RM868,175
May-06 2024 RM0.266856 RM0.265241 RM0.273692 RM0.26549 RM282,248 RM793,898
May-05 2024 RM0.265235 RM0.237694 RM0.266092 RM0.240514 RM297,732 RM789,075
May-04 2024 RM0.239881 RM0.224393 RM0.239881 RM0.224393 RM293,787 RM713,647
May-03 2024 RM0.224421 RM0.224406 RM0.2427 RM0.242578 RM265,179 RM667,655
May-02 2024 RM0.241865 RM0.237776 RM0.249676 RM0.237776 RM270,863 RM719,550
May-01 2024 RM0.2379 RM0.228225 RM0.238595 RM0.228237 RM272,133 RM707,754
Apr-30 2024 RM0.228539 RM0.228163 RM0.242568 RM0.242568 RM262,433 RM679,905
Apr-29 2024 RM0.237287 RM0.230499 RM0.246028 RM0.246028 RM274,641 RM705,930
Apr-28 2024 RM0.246396 RM0.246396 RM0.259222 RM0.258684 RM273,105 RM733,031

Historical and market price analysis of hiPunks (HIPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 643 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.